Ctrip.com International, Ltd. (CTRP) Daily Performance:
Ctrip.com International, Ltd. (CTRP) stock negotiated recent volume of 30210655 shares in recent trading session on Thursday Dated NOVEMBER 08, 2018. The stock average capacity of shares measured at 5460.41K shares. CTRP recent stock price value stands at $27.89 with moving a change -19.02%. This stock changed lower from its 52 week low with -5.97% and -46.27% negative from its 52 week high price. It has 543.81M outstanding shares and 285.28M shares have been floated in market. The stock institutional ownership counted 71.40% while insider ownership held at 4.00%.
Its price volatility calculated at 5.24% for the last 30 days whereas volatility for 7 days stayed as 5.02%. The stock has beta of 1.9 suggest that this stock is more risky as compared to market beta of 1. The stock’s Average True Range for 14 days was seen at 2.06.
The price moved to -16.77% while comparing it with the average of 20 days and distanced at change of -22.34% from average of 50 days while separated at -34.51% from average of 200 days average. The stock performed with weekly change of -20.04% and it moved for the month at -17.85%. It has a RSI value of 33.6.
CME Group Inc. (CME) Daily Change:
CME Group Inc. (CME) stock traded 2188031 shares in recent trading session on Thursday. The stock average volume of shares counted at 1597.54K shares. At the time of writing CME recent stock price value stands at $189.43. The stock is moving with a change 0.39%. 338.88M shares have been floated in market and 340.4M were outstanding shares. The stock institutional ownership stands with 91.60% while insider ownership held at 0.30%.
The share price is higher to its 52 week low with 42.27% and lagging positive from its 52 week high with 0.37%. Beta factor, which is used to measure risk associated with the stock, is stands at 0.46. The volatility in the shares has experienced by 1.45% in past week and observed of 2.07% in the previous month. Analyst recommendation for this stock stands at 2.3. Now CME has RSI reading of 72.67. The price showed a difference of 4.58% while comparing it with the SMA 20 and distanced at gap of 6.87% from SMA 50 while moved at 13.45% from SMA 200.
The stock exposed change of 3.09% in recent week and it showed performance of 5.09% for the month. The stock has year to date performance of 29.70% and has been moved at 18.92% over the last six months and 40.98% throughout last twelve months. The stock has changed 15.56% over the last three months.
Larry Spivey – Category – Business
Larry Spivey also covers the business news across all market sectors. He also has an enormous knowledge of stock market. He holds an MBA degree from University of Florida. He has more than 10 years of experience in writing financial and market news. Larry previously worked at a number of companies in different role including web developer, software engineer and product manager. He currently covers Business news section.